Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:50:2500,0000,001511 000,00911 202,00513 544,0013 864,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:50:2300,0000,001511 000,00911 202,00513 544,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:50:2200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:50:2100,0000,0000,001011 000,00411 202,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:49:4000,0000,001511 000,00911 202,00513 556,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:49:4000,0000,001511 000,00911 202,00513 556,0013 876,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:49:3700,0000,001511 000,00911 202,00513 556,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:49:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:49:3700,0000,0000,001011 000,00411 202,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:49:3700,0000,0000,001011 000,00411 202,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:48:5500,0000,001511 000,00911 202,00513 554,0013 874,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:48:5100,0000,001511 000,00911 202,00513 554,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:48:5100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:48:5100,0000,0000,001011 000,00411 202,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:48:1300,0000,001511 000,00911 202,00513 548,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:48:1300,0000,001511 000,00911 202,00513 548,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:48:0900,0000,001511 000,00911 202,00513 548,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:48:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:48:0700,0000,0000,001011 000,00411 202,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:45:1100,0000,001511 000,00911 202,00513 518,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:45:0700,0000,001511 000,00911 202,00513 518,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:45:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:45:0700,0000,0000,001011 000,00411 202,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:44:2500,0000,001511 000,00911 202,00513 516,0013 836,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:44:2100,0000,001511 000,00911 202,00513 516,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:44:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:44:2100,0000,0000,001011 000,00411 202,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:43:4100,0000,001511 000,00911 202,00513 550,0013 870,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:43:3700,0000,001511 000,00911 202,00513 550,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:43:3700,0000,001511 000,00911 202,00513 550,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:43:3600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:43:3600,0000,0000,001011 000,00411 202,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:40:4000,0000,001511 000,00911 202,00513 548,0013 868,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:40:3600,0000,001511 000,00911 202,00513 548,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:40:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:40:3400,0000,0000,001011 000,00411 202,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:36:0900,0000,001511 000,00911 202,00513 522,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:36:0700,0000,001511 000,00911 202,00513 522,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:36:0500,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:36:0500,0000,0000,001011 000,00411 202,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:36:0500,0000,0000,001011 000,00411 202,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:33:0900,0000,001511 000,00911 202,00513 530,0013 850,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:33:0600,0000,001511 000,00911 202,00513 530,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:33:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:33:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:33:0600,0000,0000,001011 000,00411 202,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:32:2300,0000,001511 000,00911 202,00513 540,0013 860,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 13:32:2000,0000,001511 000,00911 202,00513 540,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:32:2000,0000,001511 000,00911 202,00513 540,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 13:32:1900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000